рус
LOGIN
Remember 
Register


19:35
14.02.2018
KASE shares trading volume reached KZT 288.3 mln (USD 894.1 th.) on February 14, 2018
News source: KASE

Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 474 deals transactions with shares have been concluded totaling KZT 288.3 mln, or the equivalent of USD 894.1 th. In comparison to the previous trading day volume of transactions with shares decreased by KZT 137.5 mln (1.5 times) or USD 426.3 th.

Today on KASE no direct (contractual) deals with shares have been concluded. On previous trading day on KASE 2 direct (contractual) deals with shares was signed totaling KZT 23.4 mln (USD 72.6 th.).

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

Trade code Share price, tenge Deal volume, th. USD Deals
minimum. maximum last deal Weighted average trend, %
wav last
ABBN 1,202.00 1,217.46 1,202.00 1,214.74 +0.10 +0.17 2.8 7
AKZM 11,573.87 11,607.00 11,607.00 11,574.05 -0.32 +0.04 6.5 3
ASBN 1.00 1.00 1.00 1.00 0 0 0.1 5
BAST 55,278.00 55,533.00 55,278.00 55,521.92 +0.89 -0.0035 47.2 11
CCBN 267.02 274.99 272.00 269.85 -0.13 -1.45 230.7 112
GB_KZMS 3,800.00 3,899.99 3,839.99 3,822.63 -0.66 +1.03 74.4 80
HSBK 103.71 104.98 104.00 104.07 -0.36 -0.93 1.0 21
KCEL 1,572.81 1,614.99 1,600.00 1,609.59 +0.52 -0.74 94.8 18
KEGC 1,393.56 1,400.00 1,393.56 1,393.84 +0.37 -0.46 6.7 27
KKGBp 92.30 109.88 92.30 93.15 -1.94 -0.76 2.6 6
KZTK 22,811.00 23,481.00 23,481.00 22,999.91 -1.13 -0.02 22.5 12
KZTKp 9,810.00 10,050.00 9,811.00 9,827.16 4.3 5
KZTO 1,473.00 1,489.00 1,485.70 1,478.65 -0.47 +0.05 82.0 83
RDGZ 26,213.70 26,213.80 26,213.70 26,213.72 -1.44 -0.92 0.8 2
RDGZp 11,167.00 12,500.00 11,167.00 11,720.72 -1.69 -6.16 311.6 45
RU_AFLT 808.10 816.01 816.00 810.90 -0.09 +0.12 1.2 12
RU_GAZP 784.00 801.00 792.62 789.69 +0.81 +1.01 0.5 8
RU_RTKM 373.05 373.05 373.05 373.05 0.3 1
RU_SBER 1,437.60 1,463.32 1,450.00 1,444.33 -0.07 +0.05 0.5 8
RU_URKA 624.00 624.00 624.00 624.00 0.004 1
RU_VTBR 0.26 0.26 0.26 0.26 -0.12 -0.11 0.4 3
US_BAC_ 10,001.00 10,260.00 10,260.00 10,003.57 -2.68 -0.18 3.1 4
Total 22 instruments: 894.1 474

Trends have been calculated as change of share price of any denomination (wav – weighted average last – last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT 322.45 per dollar).

Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Kazakhstan Stock Exchange JSC.

    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 26.02 319.65
    EUR 26.02 393.33
    RUB 26.02 5.67