рус
LOGIN
Remember 
Register


16:15
23.01.2018
KASE Exchange Market: Trade Day results of USD tod KZT (January 23, 2018)
News source: KASE

In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.

Results of trades on Kazakhstan Stock Exchange (KASE)

Instrument USDKZT_TOD USDKZT_TOD
KASE session Morning Day
Time 10:15–11:00 ALT 11:30–15:30 ALT
Indicator value trend value trend
Opening rate 323.50 -1.20 323.30 -1.05
Maximum rate 323.80 -2.33 323.45 -2.05
Volume on max. price 2,500 +2,000 500 -1,500
Minimum rate 323.20 -1.00 322.48 -1.45
Volume on min. price 9,000 +6,500 850 +350
Closing rate 323.33 -1.27 322.50 -1.50
Weight. aver. rate 323.42 -1.51 322.93 -1.32
Session volume (gross) 96,400 -17,150 83,250 +1,650
Session net-turDecer 85,100 -7,700 48,850 -9,200
Number of deals 162 -33 173 +40
Number of dealers 23 +4 23 -3
Day gross-turDecer     179,650 -15,500
Day net-turDecer*     133,950 -16,900
Best bid 323.30 -1.15 322.50 -1.45
Best ask 323.37 -1.53 322.58 -1.42
BLOOMBERG Price 324.09 -0.75 322.59 -1.37

*  - resulting net-position on each instrument

Table of price levels of trading in US dollar on KASE with T+0 (USDKZT_TOD) settlement terms

Price level Morning session: Day session: TOTAL BY RESULTS OF DAY:
  time (ALT):
volume deals volume deals volume deals from to
323.802,5003   2,500310:1610:16
323.755001   500110:1610:16
323.702,0003   2,000310:1610:16
323.625002   500210:2010:20
323.606,5004   6,500410:1610:20
323.581,0002   1,000210:1910:19
323.561,0002   1,000210:1610:16
323.555,20012   5,2001210:1710:22
323.545001   500110:1810:18
323.538003   800310:1810:18
323.512,0003   2,000310:1810:18
323.5011,00013   11,0001310:1510:23
323.493,1008   3,100810:1510:34
323.481,2003   1,200310:1610:34
323.478003   800310:3410:34
323.461,4507   1,450710:3310:33
323.4550035001 1,000410:2412:12
323.4420011,0002 1,200310:2612:12
323.43  9003 900311:5312:12
323.4240025001 900310:2412:12
323.415001   500110:3810:38
323.4019,500305,30016 24,8004610:1612:14
323.395001   500110:1610:16
323.3810011001 200210:3212:17
323.3750036502 1,150510:3812:23
323.361001   100110:3210:32
323.351,60051,2003 2,800810:2812:08
323.342001   200110:3210:32
323.3311,40043,5002 14,900610:3112:33
323.327002   700210:2810:57
323.306,950214,85012 11,8003310:1612:50
323.291,00025001 1,500310:4912:24
323.281,50044002 1,900610:5012:28
323.271,5004   1,500410:5710:57
323.262001   200110:5710:57
323.25  2,5003 2,500314:0214:02
323.24  1,0001 1,000114:0314:03
323.209,00054,15011 13,1501610:1514:02
323.18  1,0503 1,050313:0213:14
323.15  2,3005 2,300513:1414:13
323.14  5001 500113:1413:14
323.12  5003 500313:1413:20
323.10  1,2003 1,200313:2514:18
323.09  5001 500113:3013:30
323.08  1,0002 1,000213:3014:18
323.07  1,0001 1,000114:1814:18
323.06  5001 500113:3013:30
323.05  1,0001 1,000113:3013:30
323.04  5001 500113:3113:31
323.02  5001 500113:3113:31
323.00  4,90016 4,9001613:3114:29
322.99  2001 200114:2314:23
322.98  5001 500114:3114:31
322.96  5001 500114:3114:31
322.94  5001 500114:3214:32
322.92  5001 500114:3214:32
322.90  5001 500114:3214:32
322.88  5001 500114:3214:32
322.87  2001 200114:3314:33
322.86  5001 500114:3314:33
322.85  2001 200114:3714:37
322.84  5001 500114:3714:37
322.82  5001 500114:3814:38
322.80  5001 500114:3814:38
322.78  5003 500314:3814:39
322.76  5002 500214:3914:39
322.74  5001 500114:3914:39
322.72  5001 500114:4014:40
322.70  5001 500114:4014:40
322.68  5001 500114:4014:40
322.66  1,2003 1,200314:4114:45
322.65  5001 500115:1615:16
322.64  5001 500114:4214:42
322.63  2,7005 2,700514:4215:17
322.62  1,0003 1,000314:4215:11
322.61  1,1002 1,100214:4215:10
322.60  6,7005 6,700514:4215:04
322.59  1001 100115:2115:21
322.58  5001 500114:4214:42
322.56  1,0002 1,000214:4214:54
322.55  1,0001 1,000114:5414:54
322.54  5001 500114:4214:42
322.53  6,8005 6,800514:4314:47
322.52  6003 600314:4614:47
322.51  1,3002 1,300214:4714:57
322.50  5,30012 5,3001214:5715:29
322.49  5001 500115:0315:03
322.48  8502 850215:2815:28
TOTAL 96,400 162 83,250 173 179,650 335 10:15 15:29

Parameters of demand and supply in KASE trade system for the last 5 days (total of valid bids by the time of morning and day trades in th. USD)

Indicator 17.01.201818.01.201819.01.201822.01.201823.01.2018
Ask 306,250 365,700 505,050 314,950 257,600
Bid 402,550 395,850 499,300 364,600 325,800
Difference +96,300 +30,150 -5,750 +49,650 +68,200
    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 19.02 319.42
    EUR 19.02 400.04
    RUB 19.02 5.66