рус
LOGIN
Remember 
Register


18:22
19.01.2018
KASE shares trading volume reached KZT 476.1 mln (USD 1,469.3 th.) on January 19, 2018
News source: KASE

Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 585 deals transactions with shares have been concluded totaling KZT 476.1 mln, or the equivalent of USD 1,469.3 th. In comparison to the previous trading day volume of transactions with shares increased by KZT 123.0 mln (1.3 times) or USD 379.5 th.

Today, as on the previous day, no direct (contractual) deals with shares have been made on KASE.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

Trade code Share price, tenge Deal volume, th. USD Deals
minimum. maximum last deal Weighted average trend, %
wav last
ABBN 1,209.12 1,229.90 1,211.00 1,212.20 -1.37 -1.22 485.0 77
AKZM 11,936.92 11,962.10 11,962.10 11,955.11 -0.30 -0.25 0.7 3
BAST 56,201.00 56,573.11 56,300.00 56,272.36 -0.68 -0.34 128.9 25
CCBN 200.00 202.98 202.98 200.27 -0.13 +1.39 109.8 33
GB_KZMS 4,090.05 4,129.99 4,102.01 4,114.21 +0.62 -0.68 15.5 23
GB_NTRM 1,555.29 1,555.30 1,555.30 1,555.29 -0.0004 0 1.9 4
HSBK 101.09 103.00 101.09 101.85 -0.41 -1.85 7.5 85
KCEL 1,633.18 1,678.90 1,650.47 1,669.21 +1.36 +0.21 33.5 26
KEGC 1,396.00 1,400.00 1,396.02 1,396.71 -0.05 -0.28 3.2 27
KKGB 104.01 104.01 104.01 104.01 0.1 3
KKGBp 105.00 115.00 105.00 107.33 -8.98 -13.22 0.01 3
KZTK 24,600.00 25,298.00 24,610.00 24,771.81 -1.89 -0.85 30.6 22
KZTKp 10,776.70 11,000.00 10,776.70 10,841.52 -0.75 -2.03 3.4 3
KZTO 1,441.02 1,474.99 1,460.00 1,460.64 -0.39 -0.34 68.0 111
RDGZ 25,142.72 25,897.00 25,142.72 25,757.49 +0.01 -2.74 36.3 4
RDGZp 10,700.00 11,498.00 11,111.00 11,101.67 +5.17 +1.12 373.9 27
RU_AFLT 820.00 865.01 860.00 834.58 +0.47 +2.38 29.8 39
RU_GAZP 847.10 855.00 852.00 852.67 +0.81 +0.88 5.0 10
RU_RTKM 385.27 386.95 386.95 386.61 +1.27 +1.26 3.0 3
RU_SBER 1,391.00 1,403.07 1,395.00 1,397.52 +0.52 +0.07 30.6 23
RU_VTBR 0.29 0.29 0.29 0.29 -2.07 -2.77 0.03 3
US_BAC_ 10,242.00 10,386.59 10,263.49 10,283.72 +1.28 +0.51 102.6 31
Total 22 instruments: 1,469.3 585

Trends have been calculated as change of share price of any denomination (wav – weighted average last – last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT 324.04 per dollar).

Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Kazakhstan Stock Exchange JSC.

    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 22.02 319.88 0.89
    EUR 22.02 394.41 0.71
    RUB 22.02 5.65 0.03