рус
LOGIN
Remember 
Register


16:36
16.01.2018
KASE Exchange Market: Trade Day results of USD tod KZT (January 16, 2018)
News source: KASE

In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.

Results of trades on Kazakhstan Stock Exchange (KASE)

Instrument USDKZT_TOD USDKZT_TOD
KASE session Morning Day
Time 10:15–11:00 ALT 11:30–15:30 ALT
Indicator value trend value trend
Opening rate 329.10 -0.35 327.61 -1.97
Maximum rate 329.10 -0.45 327.89 -2.01
Volume on max. price 500 +300 500 -4,600
Minimum rate 327.55 -1.75 327.28 -1.72
Volume on min. price 2,000 +1,500 2,300 -100
Closing rate 327.60 -1.95 327.80 -1.20
Weight. aver. rate 328.05 -1.41 327.54 -1.87
Session volume (gross) 212,600 +205,800 99,200 +21,400
Session net-turDecer 204,400 +197,600 62,100 +7,000
Number of deals 291 +275 197 +46
Number of dealers 23 +9 24 +1
Day gross-turDecer     311,800 +227,200
Day net-turDecer*     266,500 +204,600
Best bid 327.65 -1.77 327.70 -1.29
Best ask 327.70 -1.85  
BLOOMBERG Price 327.63 -1.92 327.80 -1.85

*  - resulting net-position on each instrument

Table of price levels of trading in US dollar on KASE with T+0 (USDKZT_TOD) settlement terms

Price level Morning session: Day session: TOTAL BY RESULTS OF DAY:
  time (ALT):
volume deals volume deals volume deals from to
329.105001   500110:1510:15
329.085001   500110:1510:15
329.055001   500110:1510:15
328.904,30010   4,3001010:1510:15
328.893,5007   3,500710:1510:16
328.881,5002   1,500210:1610:16
328.874,0006   4,000610:1610:16
328.861,0001   1,000110:1610:16
328.851,5003   1,500310:1610:16
328.841,0001   1,000110:1610:16
328.825001   500110:1610:16
328.815001   500110:1610:16
328.808,00015   8,0001510:1510:16
328.795001   500110:1610:16
328.785001   500110:1610:16
328.775001   500110:1610:16
328.765001   500110:1610:16
328.755001   500110:1610:16
328.745001   500110:1610:16
328.723001   300110:1710:17
328.702,6007   2,600710:1510:17
328.693001   300110:1710:17
328.683001   300110:1710:17
328.666003   600310:1710:17
328.653001   300110:1710:17
328.643001   300110:1710:17
328.605002   500210:1710:17
328.585002   500210:1710:17
328.551,0004   1,000410:1710:17
328.545001   500110:1710:17
328.525001   500110:1710:17
328.515001   500110:1710:17
328.503,0007   3,000710:1510:17
328.451,0002   1,000210:1710:17
328.441,5003   1,500310:1710:17
328.405001   500110:1710:17
328.356,00010   6,0001010:1710:18
328.341,0001   1,000110:1710:17
328.335001   500110:1810:18
328.311,0001   1,000110:1810:18
328.255001   500110:1810:18
328.234,0004   4,000410:1810:18
328.202,5004   2,500410:1810:18
328.191,0002   1,000210:1810:18
328.181,0001   1,000110:1810:18
328.171,0001   1,000110:1810:18
328.161,0001   1,000110:1810:18
328.151,0001   1,000110:1810:18
328.121,0001   1,000110:1810:18
328.111,0001   1,000110:1810:18
328.102,1004   2,100410:1810:28
328.091,5003   1,500310:1810:27
328.081,0001   1,000110:1810:18
328.009,00012   9,0001210:1810:29
327.998,50014   8,5001410:1810:20
327.982,8004   2,800410:1810:20
327.972,0002   2,000210:1810:19
327.962,5002   2,500210:1810:19
327.956,0005   6,000510:1810:19
327.942,0002   2,000210:1910:19
327.932,0001   2,000110:1910:19
327.922,0001   2,000110:1910:19
327.911,5001   1,500110:2010:20
327.9017,00020   17,0002010:1810:31
327.896,50065001 7,000710:1914:51
327.881,0001   1,000110:2110:21
327.871,0002   1,000210:2110:21
327.861,0001   1,000110:2110:21
327.852,00041,5004 3,500810:2114:50
327.841,0001   1,000110:2110:21
327.831,0001   1,000110:2110:21
327.821,0001   1,000110:2110:21
327.811,0001   1,000110:2110:21
327.802,40054,6009 7,0001410:2115:29
327.791,00015001 1,500210:2115:29
327.783,00035001 3,500410:2114:02
327.771,0001   1,000110:2110:21
327.762,0003   2,000310:2110:23
327.754,70081,5004 6,2001210:2114:44
327.742,0001   2,000110:2110:21
327.732,0001   2,000110:2110:21
327.722,0001   2,000110:2110:21
327.712,0001   2,000110:2110:21
327.703,100421,45045 24,5504910:2215:29
327.692,00012,4003 4,400410:3413:13
327.682,0001   2,000110:3410:34
327.672,90025001 3,400310:3413:22
327.662,9003   2,900310:3510:35
327.653,05043,0008 6,0501210:3515:24
327.642,00015002 2,500310:3514:26
327.632,0001   2,000110:3510:35
327.622,0001   2,000110:3510:35
327.612,00022001 2,200310:3511:42
327.6013,650254,0008 17,6503310:3615:08
327.592,00011,0003 3,000410:3614:24
327.582,50025001 3,000310:3611:42
327.572,00015001 2,500210:3613:12
327.562,0001   2,000110:3610:36
327.552,00012,5004 4,500510:3615:18
327.54  1,0001 1,000111:4311:43
327.53  9003 900311:4311:44
327.52  1,0002 1,000211:4411:44
327.51  1,0002 1,000211:4411:44
327.50  8,40015 8,4001511:4315:19
327.49  1,0002 1,000211:4411:44
327.48  1,5003 1,500311:4414:16
327.47  1,5003 1,500311:4413:02
327.46  1,0001 1,000111:4411:44
327.45  1,5002 1,500211:4414:19
327.44  1,5002 1,500211:4411:45
327.43  2,3506 2,350611:4512:05
327.42  1,5002 1,500211:4511:50
327.41  1,5001 1,500111:5111:51
327.40  2,0003 2,000311:5113:01
327.39  2,5002 2,500211:5113:01
327.38  1,6002 1,600211:5113:01
327.37  2,5006 2,500611:5411:59
327.36  5001 500111:5911:59
327.35  1,5002 1,500211:5911:59
327.34  1,5001 1,500111:5911:59
327.33  2,0005 2,000512:0012:09
327.32  1,5001 1,500112:1512:15
327.31  1,0001 1,000112:1512:15
327.30  3,85014 3,8501412:1612:57
327.29  5,15011 5,1501112:2512:38
327.28  2,3006 2,300612:2512:34
TOTAL 212,600 291 99,200 197 311,800 488 10:15 15:29

Parameters of demand and supply in KASE trade system for the last 5 days (total of valid bids by the time of morning and day trades in th. USD)

Indicator 10.01.201811.01.201812.01.201815.01.201816.01.2018
Ask 197,500 191,900 380,500 149,000 438,550
Bid 188,850 172,100 392,850 159,800 554,900
Difference -8,650 -19,800 +12,350 +10,800 +116,350
    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 19.02 319.42
    EUR 19.02 400.04
    RUB 19.02 5.66