рус
LOGIN
Remember 
Register


18:38
12.01.2018
KASE shares trading volume reached KZT 509.2 mln (USD 1,544.4 th.) on January 12, 2018
News source: KASE

Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 780 deals transactions with shares have been concluded totaling KZT 509.2 mln, or the equivalent of USD 1,544.4 th. In comparison to the previous trading day volume of transactions with shares increased by KZT 194.8 mln (1.6 times) or USD 590.7 th.

Today on KASE 2 direct (contractual) deals with corporate bonds have been concluded totaling KZT 203.4 mln (USD 616.9 th.). On the previous day, no direct (contractual) deals with shares were concluded on KASE.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

Trade code Share price, tenge Deal volume, th. USD Deals
minimum. maximum last deal Weighted average trend, %
wav last
ABBN 1,255.00 1,263.98 1,255.00 1,258.60 +1.17 +0.08 7.4 24
AKZM 12,015.64 12,899.00 12,341.00 12,296.84 +2.92 +3.26 280.9 97
BAST 56,121.04 56,589.00 56,250.01 56,438.05 -0.0041 -0.27 77.9 30
CCBN 193.00 195.00 193.00 193.19 +0.13 -1.03 1.7 10
CSBN 7,900.00 7,900.00 7,900.00 7,900.00 0.02 1
GB_KZMS 4,100.00 4,199.00 4,103.01 4,130.95 +1.09 +0.07 42.5 66
GB_NTRM 1,490.00 1,490.00 1,490.00 1,490.00 14.6 2
HSBK 99.05 102.90 100.17 100.84 +3.76 +1.90 68.9 128
KCEL 1,687.00 1,705.00 1,704.98 1,698.31 -0.13 +0.29 18.3 59
KEGC 1,381.00 1,387.38 1,387.00 1,384.86 +0.16 +0.07 13.1 78
KKGBp 92.89 103.99 103.00 98.54 +9.49 +14.44 0.3 8
KZTK 22,900.00 23,277.00 23,270.00 23,019.74 +0.29 +1.17 4.3 13
KZTKp 8,800.00 9,476.00 9,475.00 9,064.69 +4.78 +9.52 73.6 12
KZTO 1,401.00 1,414.50 1,412.00 1,409.80 +0.27 +0.07 46.2 101
RDGZ 26,000.00 26,500.00 26,001.00 26,031.81 +0.48 +0.68 1.3 4
RDGZp 11,210.00 11,469.00 11,250.00 11,249.19 -0.26 -0.44 15.6 13
RU_AFLT 877.02 907.70 880.12 893.76 +1.75 +0.57 48.8 49
RU_GAZP 826.00 841.00 841.00 832.57 +0.44 +1.45 15.2 24
RU_MGNT 39,400.00 39,400.00 39,400.00 39,400.00 -0.15 -0.15 0.1 1
RU_RTKM 372.10 372.10 372.10 372.10 0.01 1
RU_SBER 1,383.00 1,407.86 1,402.00 1,398.98 +0.38 +0.17 12.1 21
RU_URKA 719.33 719.33 719.33 719.33 +0.07 +0.32 0.02 1
RU_VTBR 0.29 0.29 0.29 0.29 -2.18 -2.50 0.9 5
US_BAC_ 10,245.19 10,312.05 10,300.00 10,284.90 +0.17 -0.19 183.8 30
Total 24 instruments: 927.5 778

Trends have been calculated as change of share price of any denomination (wav – weighted average last – last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT 329.73 per dollar).

Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Kazakhstan Stock Exchange JSC.

    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 17.01 327.89 -1.52
    EUR 17.01 400.91 -3.01
    RUB 17.01 5.81 -0.03