рус
LOGIN
Remember 
Register


11:14
14.12.2017
Morning (main) USDKZT_TOD trades at KASE on December 14, 2017
News source: KASE

Today the Kazakhstan Stock Exchange (KASE) held regular morning trading with the U.S. dollar with T+0 in Kazakh Tenge (USDKZT_TOD). Below are the main parameters of haggling and comparison with those of the previous morning session.

Trade results (tenge per dollar, in th. dollars)

Indicator value trend
Rate of first deal 335.00 -0.25
Maximum rate 335.07 -0.43
Volume on maximum price 1,100 +800
Minimum rate 334.74 -0.46
Volume on minimum price 4,150 +1,650
Rate of last deal 334.74 -0.57
Weighted average rate 334.93 -0.37
Volume of session 60,250 +10,400
Net-turnover 54,650 +7,500
Number of deals 150 +3
Number of dealers 20 -2
Volume of offer* 107,150 +20,900
Volume of demand* 82,800 +800
Best demand on KASE at closing 334.75 -0.56
Best offer on KASE at closing 334.77 -0.55
Price at 11:00 out of stock exchange (BLOOMBERG) 334.99 -0.33

* - Volume of corresponding bids of STB in the trading system

Trade prices

Price level Volume, th. USD Number of deals Time (ALT)
from to
335.07 1,100 3 10:20 10:20
335.06 4,300 19 10:18 10:25
335.05 4,900 10 10:16 10:25
335.04 9,550 19 10:17 10:29
335.03 1,000 2 10:26 10:26
335.02 800 2 10:31 10:31
335.01 1,500 2 10:31 10:31
335.00 5,500 9 10:15 10:32
334.99 600 2 10:16 10:33
334.98 500 1 10:34 10:34
334.97 500 1 10:35 10:35
334.96 500 1 10:35 10:35
334.95 2,000 3 10:36 10:36
334.92 200 1 10:37 10:37
334.90 3,300 8 10:16 10:39
334.89 900 3 10:38 10:39
334.88 1,050 4 10:40 10:42
334.87 3,300 12 10:40 10:45
334.86 500 1 10:45 10:45
334.85 1,000 2 10:46 10:58
334.84 1,000 3 10:46 10:46
334.83 1,000 2 10:46 10:47
334.82 500 1 10:47 10:47
334.81 1,300 3 10:48 10:54
334.80 1,000 2 10:47 10:53
334.79 1,000 2 10:48 10:53
334.78 1,100 4 10:48 10:51
334.77 600 4 10:51 10:53
334.76 800 2 10:51 10:55
334.75 4,800 11 10:51 10:58
334.74 4,150 11 10:52 10:59
TOTAL 60,250 150 10:15 10:59
    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 18.01 327.1 -0.79
    EUR 18.01 400.53 -0.38
    RUB 18.01 5.78 -0.03