рус
LOGIN
Remember 
Register


18:06
07.12.2017
KASE shares trading volume reached KZT 433.1 mln (USD 1,293.1 th.) on December 7, 2017
News source: KASE

Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 765 deals transactions with shares have been concluded totaling KZT 433.1 mln, or the equivalent of USD 1,293.1 th. In comparison to the previous trading day volume of transactions with shares increased by KZT 23.0 mln (1.1 times) or USD 68.7 th.

Today, as on the previous day, no direct (contractual) deals with shares have been made on KASE.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

Trade code Share price, tenge Deal volume, th. USD Deals
minimum. maximum last deal Weighted average trend, %
wav last
ABBN 1,285.00 1,293.50 1,285.00 1,290.47 +0.25 -0.66 350.0 77
AMGZp 28,000.00 28,000.00 28,000.00 28,000.00 +21.74 +21.74 0.8 1
BAST 55,605.01 56,099.00 55,800.00 55,836.84 +0.21 -0.53 27.3 19
CCBN 197.50 199.01 198.00 197.60 -0.71 -0.51 2.0 15
GB_KZMS 3,240.00 3,345.99 3,300.00 3,283.05 -0.42 -0.75 28.8 63
HSBK 79.12 81.98 80.97 79.53 -0.17 -0.86 367.3 207
KCEL 1,650.00 1,698.47 1,665.00 1,683.46 +0.33 -2.06 68.2 37
KEGC 1,359.01 1,364.98 1,362.45 1,361.19 +0.16 -0.18 8.6 121
KKGB 140.00 140.00 140.00 140.00 0 0 1.6 1
KZTK 20,500.00 20,600.00 20,500.00 20,518.18 -0.29 0 3.4 4
KZTKp 8,550.00 8,652.00 8,550.00 8,633.33 -1.09 -2.91 29.4 6
KZTO 1,328.10 1,334.99 1,334.00 1,329.81 -0.21 -0.07 11.8 79
MMGZp 3,900.00 3,900.00 3,900.00 3,900.00 2.0 2
RDGZ 26,000.11 26,600.00 26,580.00 26,163.33 -0.53 +1.45 5.0 11
RDGZp 11,000.00 12,600.00 12,000.01 11,976.11 -6.72 -4.00 174.8 65
RU_AFLT 854.00 854.04 854.00 854.04 +1.19 +1.30 0.8 3
RU_GAZP 752.00 757.00 752.00 752.30 -0.54 0 0.8 7
RU_SBER 1,281.17 1,281.17 1,281.17 1,281.17 +0.93 +1.30 0.4 1
RU_VTBR 0.29 0.30 0.30 0.29 -1.18 +1.04 0.9 5
SATC 45.00 45.00 45.00 45.00 0.0007 1
US_BAC_ 9,515.69 9,799.99 9,799.99 9,681.41 +0.73 +3.10 209.2 40
Total 21 instruments: 1,293.1 765

Trends have been calculated as change of share price of any denomination (wav – weighted average last – last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT 334.90 per dollar).

Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS.

    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 15.12 334.92 -0.46
    EUR 15.12 395.88 1.81
    RUB 15.12 5.71 0.04