рус
LOGIN
Remember 
Register


17:36
07.12.2017
December 7 KASE Index decreased by 0.27% to 2,100.52
News source: KASE
/KASE, December 7, 2017/ – By shares trading results on Kazakhstan Stock 
Exchange (KASE) on December 7, 2017, KASE Index decreased by 5.71 points (0.27 %) 
from 2,106.23 to 2,100.52.

The first deal fixed the index at 2,103.87. During the trades the maximum value 
made up 2,111.17, the minimum – 2,090.57.

Volume of deals in shares included in the KASE Index representative list, on 
December 7 against the previous trading day increased by 13.3 % and made up 
KZT165.1 mln (USD493.0 th.).

KASE Index calculation basis according to trade results
------------------------------------------
                 Last price,              
             tenge per share              
        -------------------- Change Weight
Ticker  Dec 7, 17  Dec 6, 17      %      %
------- --------- ---------- ------ ------
GB_KZMS  3,300.00   3,325.00   -0.8   13.4
HSBK        80.97      81.67   -0.9   15.3
KCEL     1,665.00   1,700.00   -2.1   13.4
KEGC     1,362.45   1,364.97   -0.2   10.1
KZTK    20,500.00  20,500.00      0   14.4
KZTO     1,334.00   1,334.99   -0.1   14.6
RDGZ    26,580.00  26,200.01   +1.5   19.0
------------------------------------------

KASE Index change
------------------------------------------------------------
                                                     Change:
                                               -------------
Period                                              % % APR*
---------------------------------------------- ------ ------
Last 30 days (month)                             +1.0  +12.1
From beginning of current year (from 01.01.17)  +54.8  +59.4
Last 365 days (year)                            +53.8  +53.8
In 2016                                         +58.1  +58.1
From the beginning of 2015                     +123.0  +41.9
------------------------------------------------------------
* Yield is calculated on the basis actual/365.

The last KASE Index value on any day is the last index value fixed on KASE on 
this day.

The KASE Index shows a change in prices of the index representative list stocks 
for calculation of the index, with account to capitalization of such issuers and 
a number of such stocks in free float. One stock weight must not exceed 15 %. 
The KASE Index is calculated during a trading day as deals in the representative 
list stocks are concluded. If during a trading day no deals are made in a 
representative list stock, then for purposes of such calculation results of the 
last resultant trade session are used.

KASE Index page is available at the KASE website at 
http://www.kase.kz/en/index_kase

The text of the Methodology for Stock Market Indicators Calculation is
available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf

The full list of tickers is available at http://www.kase.kz/en/emitters

[2017-12-07]


    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 13.12 334.85 -0.2
    EUR 13.12 394.29 -0.83
    RUB 13.12 5.69 0.03