рус
LOGIN
Remember 
Register


15:52
07.12.2017
KASE Exchange Market: Trade Day results of USD tod KZT (December 7, 2017)
News source: KASE

In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.

Results of trades on Kazakhstan Stock Exchange (KASE)

Instrument USDKZT_TOD USDKZT_TOD
KASE session Morning Day
Time 10:15–11:00 ALT 11:30–15:30 ALT
Indicator value trend value trend
Opening rate 334.60 +1.35 334.93 +2.33
Maximum rate 335.15 +1.85 334.95 +0.95
Volume on max. price 1,000 -500 4,350 +3,100
Minimum rate 334.55 +1.45 334.40 +1.80
Volume on min. price 2,200 +2,100 350 -650
Closing rate 334.89 +1.79 334.40 +0.40
Weight. aver. rate 334.90 +1.67 334.80 +1.28
Session volume (gross) 56,300 +9,900 50,700 -47,000
Session net-turDecer 49,450 +5,450 36,500 -33,250
Number of deals 134 +1 145 -88
Number of dealers 22 +2 21 -4
Day gross-turDecer     107,000 -37,100
Day net-turDecer*     85,950 -27,800
Best bid 334.80 +1.70 334.40 +0.47
Best ask 334.89 +1.70 334.50 +0.51
BLOOMBERG Price 334.78 +1.56 334.58 +0.58

*  - resulting net-position on each instrument

Table of price levels of trading in US dollar on KASE with T+0 (USDKZT_TOD) settlement terms

Price level Morning session: Day session: TOTAL BY RESULTS OF DAY:
  time (ALT):
volume deals volume deals volume deals from to
335.151,0002   1,000210:1710:17
335.141,0002   1,000210:1710:17
335.131,0002   1,000210:1710:17
335.125001   500110:1710:17
335.115001   500110:1710:17
335.101,5003   1,500310:1710:18
335.085001   500110:1710:17
335.075001   500110:1710:17
335.061,5004   1,500410:1710:19
335.052,5007   2,500710:1710:23
335.045001   500110:1710:17
335.035001   500110:1710:17
335.025001   500110:1710:17
335.015001   500110:1710:17
335.006,20016   6,2001610:1610:25
334.995001   500110:1710:17
334.985001   500110:1610:16
334.971,0003   1,000310:1610:25
334.962,0003   2,000310:1610:25
334.952,30064,35022 6,6502810:1612:03
334.9450011,0003 1,500410:1612:12
334.931,00023002 1,300410:1611:43
334.925001   500110:1610:16
334.915001   500110:1610:16
334.902,50056,65018 9,1502310:1613:40
334.896002   600210:1610:59
334.881,00027,9004 8,900610:1611:54
334.871,60041,7007 3,3001110:1614:18
334.862,0007   2,000710:1610:46
334.852,70062,4504 5,1501010:1612:36
334.8450021001 600310:1612:37
334.831,00038003 1,800610:1613:03
334.8250027504 1,250610:1614:30
334.811,00021,1004 2,100610:1613:21
334.807,000146,30019 13,3003310:1613:38
334.771,0002   1,000210:3010:55
334.765001   500110:3010:30
334.751,0002   1,000210:3010:38
334.72  1001 100114:3114:31
334.71  1001 100114:3114:31
334.701,30047,20033 8,5003710:3115:14
334.69  3002 300214:3314:36
334.6590036,1003 7,000610:3115:21
334.64  1,5006 1,500615:2115:22
334.621001   100110:3510:35
334.601,40041,1505 2,550910:1615:26
334.552,20055001 2,700610:3315:26
334.40  3502 350215:2815:29
TOTAL 56,300 134 50,700 145 107,000 279 10:16 15:29

Parameters of demand and supply in KASE trade system for the last 5 days (total of valid bids by the time of morning and day trades in th. USD)

Indicator 30.11.201704.12.201705.12.201706.12.201707.12.2017
Ask 252,550 252,150 165,750 212,700 183,050
Bid 270,650 227,250 189,650 215,500 180,300
Difference +18,100 -24,900 +23,900 +2,800 -2,750
    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 13.12 334.85 -0.2
    EUR 13.12 394.29 -0.83
    RUB 13.12 5.69 0.03