рус
LOGIN
Remember 
Register


11:14
07.12.2017
Morning (main) USDKZT_TOD trades at KASE on December 7, 2017
News source: KASE

Today the Kazakhstan Stock Exchange (KASE) held regular morning trading with the U.S. dollar with T+0 in Kazakh Tenge (USDKZT_TOD). Below are the main parameters of haggling and comparison with those of the previous morning session.

Trade results (tenge per dollar, in th. dollars)

Indicator value trend
Rate of first deal 334.60 +1.35
Maximum rate 335.15 +1.85
Volume on maximum price 1,000 -500
Minimum rate 334.55 +1.45
Volume on minimum price 2,200 +2,100
Rate of last deal 334.89 +1.79
Weighted average rate 334.90 +1.67
Volume of session 56,300 +9,900
Net-turnover 49,450 +5,450
Number of deals 134 +1
Number of dealers 22 +2
Volume of offer* 90,000 +11,150
Volume of demand* 108,750 +42,700
Best demand on KASE at closing 334.80 +1.70
Best offer on KASE at closing 334.89 +1.70
Price at 11:00 out of stock exchange (BLOOMBERG) 334.78 +1.56

* - Volume of corresponding bids of STB in the trading system

Trade prices

Price level Volume, th. USD Number of deals Time (ALT)
from to
335.15 1,000 2 10:17 10:17
335.14 1,000 2 10:17 10:17
335.13 1,000 2 10:17 10:17
335.12 500 1 10:17 10:17
335.11 500 1 10:17 10:17
335.10 1,500 3 10:17 10:18
335.08 500 1 10:17 10:17
335.07 500 1 10:17 10:17
335.06 1,500 4 10:17 10:19
335.05 2,500 7 10:17 10:23
335.04 500 1 10:17 10:17
335.03 500 1 10:17 10:17
335.02 500 1 10:17 10:17
335.01 500 1 10:17 10:17
335.00 6,200 16 10:16 10:25
334.99 500 1 10:17 10:17
334.98 500 1 10:16 10:16
334.97 1,000 3 10:16 10:25
334.96 2,000 3 10:16 10:25
334.95 2,300 6 10:16 10:25
334.94 500 1 10:16 10:16
334.93 1,000 2 10:16 10:16
334.92 500 1 10:16 10:16
334.91 500 1 10:16 10:16
334.90 2,500 5 10:16 10:50
334.89 600 2 10:16 10:59
334.88 1,000 2 10:16 10:26
334.87 1,600 4 10:16 10:50
334.86 2,000 7 10:16 10:46
334.85 2,700 6 10:16 10:50
334.84 500 2 10:16 10:16
334.83 1,000 3 10:16 10:26
334.82 500 2 10:16 10:16
334.81 1,000 2 10:16 10:53
334.80 7,000 14 10:16 10:58
334.77 1,000 2 10:30 10:55
334.76 500 1 10:30 10:30
334.75 1,000 2 10:30 10:38
334.70 1,300 4 10:31 10:38
334.65 900 3 10:31 10:36
334.62 100 1 10:35 10:35
334.60 1,400 4 10:16 10:36
334.55 2,200 5 10:33 10:35
TOTAL 56,300 134 10:16 10:59
    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 13.12 334.85 -0.2
    EUR 13.12 394.29 -0.83
    RUB 13.12 5.69 0.03