рус
LOGIN
Remember 
Register


15:47
24.11.2017
KASE Exchange Market: Trade Day results of USD tod KZT (November 24, 2017)
News source: KASE

In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.

Results of trades on Kazakhstan Stock Exchange (KASE)

Instrument USDKZT_TOD USDKZT_TOD
KASE session Morning Day
Time 10:15–11:00 ALT 11:30–15:30 ALT
Indicator value trend value trend
Opening rate 330.05 +0.06 330.35 +0.30
Maximum rate 330.49 +0.38 330.71 +0.51
Volume on max. price 500 -500 900 -100
Minimum rate 330.05 +0.35 330.30 +0.55
Volume on min. price 500 -1,500 17,350 +17,250
Closing rate 330.36 +0.25 330.30 +0.24
Weight. aver. rate 330.32 +0.35 330.42 +0.40
Session volume (gross) 46,250 -5,550 125,400 +56,400
Session net-turDecer 43,900 -1,700 105,250 +43,750
Number of deals 172 +31 262 +95
Number of dealers 20 +1 26 +4
Day gross-turDecer     171,650 +50,850
Day net-turDecer*     149,150 +42,050
Best bid 330.37 +0.32 330.25 +0.19
Best ask 330.46 +0.35 330.35 +0.20
BLOOMBERG Price 330.49 +0.07 330.42 +0.42

*  - resulting net-position on each instrument

Table of price levels of trading in US dollar on KASE with T+0 (USDKZT_TOD) settlement terms

Price level Morning session: Day session: TOTAL BY RESULTS OF DAY:
  time (ALT):
volume deals volume deals volume deals from to
330.71  9005 900512:5513:04
330.70  2,0002 2,000212:5412:54
330.69  5002 500212:5412:54
330.68  6003 600312:4612:51
330.67  7002 700212:4512:45
330.66  2002 200212:4512:45
330.65  3,8005 3,800512:4212:47
330.64  6002 600212:4212:42
330.63  6004 600412:3612:42
330.62  7003 700312:3312:36
330.61  5002 500212:1812:18
330.60  3,0007 3,000712:1013:13
330.55  2,7003 2,700312:0913:13
330.53  1001 100114:2314:23
330.52  5001 500112:0912:09
330.51  5001 500114:2314:23
330.50  6,80018 6,8001812:0814:26
330.4950012,3506 2,850710:4014:42
330.48  2,5006 2,500613:1614:42
330.4750012,9506 3,450710:4014:42
330.46  3,0006 3,000613:4914:48
330.452,600814,70030 17,3003810:4014:44
330.4480035001 1,300410:4012:02
330.4350022,0003 2,500510:4014:54
330.4290033,0001 3,900410:4015:06
330.4130021,8003 2,100510:4015:14
330.402,8001010,70020 13,5003010:3915:16
330.39  5001 500114:5914:59
330.381,10043,20010 4,3001410:5715:17
330.372,500121,0002 3,5001410:4613:25
330.363,400172001 3,6001810:3915:18
330.358,7003016,90037 25,6006710:3915:28
330.341,00046,55014 7,5501810:3815:27
330.3360033,5008 4,1001110:3815:25
330.3260023,5005 4,100710:4815:22
330.3160044,5005 5,100910:3815:25
330.307,4502917,35034 24,8006310:3315:29
330.294002   400210:3310:33
330.288003   800310:3310:33
330.277003   700310:3310:33
330.267003   700310:3310:33
330.258003   800310:3110:32
330.243001   300110:3110:31
330.233001   300110:3110:31
330.223001   300110:3110:31
330.206002   600210:3110:31
330.195001   500110:3110:31
330.181,1004   1,100410:3010:31
330.176002   600210:3010:30
330.163001   300110:3010:30
330.151,5003   1,500310:1910:25
330.145001   500110:2510:25
330.135002   500210:2510:25
330.125001   500110:2510:25
330.105002   500210:1810:18
330.055001   500110:1810:18
TOTAL 46,250 172 125,400 262 171,650 434 10:18 15:29

Parameters of demand and supply in KASE trade system for the last 5 days (total of valid bids by the time of morning and day trades in th. USD)

Indicator 20.11.201721.11.201722.11.201723.11.201724.11.2017
Ask 198,250 211,600 324,150 181,200 266,300
Bid 268,000 215,000 330,200 184,000 242,200
Difference +69,750 +3,400 +6,050 +2,800 -24,100
    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 15.12 334.92 -0.46
    EUR 15.12 395.88 1.81
    RUB 15.12 5.71 0.04